ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

SCS Capital Management LLC's Holding History (CIK: 0001303159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,670 Value ($000) $1,005 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 13,138 Value ($000) $959 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 19,679 Value ($000) $1,606 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 16,604 Value ($000) $1,647 Avg Close $94.96 Range $83.88 - $105.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,670	$1,005	$70.46	$64.02 - $76.85
Q3 2025	13,138	$959	$75.06	$69.54 - $81.58
Q2 2025	19,679	$1,606	$80.67	$72.46 - $96.57
Q1 2025	16,604	$1,647	$94.96	$83.88 - $105.47