ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,708 Value ($000) $673 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 7,066 Value ($000) $644 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 7,902 Value ($000) $644 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 7,902 Value ($000) $634 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 9,338 Value ($000) $656 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 9,664 Value ($000) $613 Avg Close $57.97 Range $53.20 - $61.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,708	$673	$96.84	$84.63 - $112.17
Q3 2024	7,066	$644	$81.49	$72.32 - $90.32
Q2 2024	7,902	$644	$73.92	$70.02 - $77.41
Q1 2024	7,902	$634	$66.73	$61.54 - $73.91
Q4 2023	9,338	$656	$60.36	$54.02 - $64.65
Q3 2023	9,664	$613	$57.97	$53.20 - $61.29