ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,083 Value ($000) $216 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 11,952 Value ($000) $758 Avg Close $57.97 Range $53.20 - $61.29
Q1 2023
Shares 5,086 Value ($000) $323 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 5,322 Value ($000) $350 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 5,239 Value ($000) $268 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 5,115 Value ($000) $284 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 4,801 Value ($000) $339 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 4,748 Value ($000) $279 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 5,444 Value ($000) $316 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 5,460 Value ($000) $304 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 4,774 Value ($000) $242 Avg Close $34.52 Range $27.94 - $39.67