ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 636 Value ($000) $47 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 429 Value ($000) $31 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 429 Value ($000) $35 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 629 Value ($000) $62 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 479 Value ($000) $48 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 479 Value ($000) $44 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 479 Value ($000) $39 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 479 Value ($000) $38 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 479 Value ($000) $34 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 979 Value ($000) $62 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 1,311 Value ($000) $81 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 1,311 Value ($000) $83 Avg Close $57.32 Range $49.50 - $61.22
Q3 2022
Shares 500 Value ($000) $26 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 500 Value ($000) $28 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 500 Value ($000) $35 Avg Close $52.02 Range $44.64 - $59.08
Q4 2020
Shares 41 Value ($000) $2 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 41 Value ($000) $1 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 41 Value ($000) $1 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 41 Value ($000) $1 Avg Close $41.19 Range $8.25 - $53.25
Q2 2019
Shares 199 Value ($000) $14 Avg Close $43.86 Range $41.23 - $45.68
Q1 2018
Shares 1,090 Value ($000) $62 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 1,090 Value ($000) $58 Avg Close $32.07 Range $30.00 - $34.01
Q2 2017
Shares 2,000 Value ($000) $104 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 2,000 Value ($000) $111 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 2,000 Value ($000) $115 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 2,000 Value ($000) $103 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 2,000 Value ($000) $95 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 2,000 Value ($000) $60 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 2,000 Value ($000) $49 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 2,000 Value ($000) $64 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 2,000 Value ($000) $79 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 2,000 Value ($000) $96 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 2,000 Value ($000) $100 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 2,518 Value ($000) $165 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 2,400 Value ($000) $163 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 2,400 Value ($000) $142 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 2,400 Value ($000) $149 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 2,400 Value ($000) $128 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 2,400 Value ($000) $99 Avg Close $19.74 Range $17.02 - $21.94