ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,400 Value ($000) $114 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 1,400 Value ($000) $112 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 1,400 Value ($000) $98 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 1,400 Value ($000) $89 Avg Close $57.97 Range $53.20 - $61.29
Q1 2020
Shares 9,159 Value ($000) $199,757 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 8,761 Value ($000) $662,944 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 9,799 Value ($000) $722,088 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 9,905 Value ($000) $681,563 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 9,731 Value ($000) $679,613 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 9,833 Value ($000) $530,490 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 9,869 Value ($000) $669,019 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 10,483 Value ($000) $732,027 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 10,771 Value ($000) $613,085 Avg Close $34.99 Range $32.06 - $37.07
Q4 2014
Shares 273 Value ($000) $13,592 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 208,682 Value ($000) $13,679,105 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 184,386 Value ($000) $12,553,024 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 173,087 Value ($000) $10,255,404 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 147,133 Value ($000) $9,148,738 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 133,600 Value ($000) $7,123,560 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 161,320 Value ($000) $6,664,110 Avg Close $19.74 Range $17.02 - $21.94