ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,358 Value ($000) $247 Avg Close $70.46 Range $64.02 - $76.85
Q2 2025
Shares 1,332 Value ($000) $109 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 1,332 Value ($000) $132 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 1,332 Value ($000) $134 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 1,332 Value ($000) $121 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 1,332 Value ($000) $109 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 1,332 Value ($000) $107 Avg Close $66.73 Range $61.54 - $73.91