ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,450 Value ($000) $3,194 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 45,004 Value ($000) $3,284 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 45,598 Value ($000) $3,722 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 46,224 Value ($000) $4,586 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 47,941 Value ($000) $4,813 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 48,177 Value ($000) $4,390 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 48,566 Value ($000) $3,961 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 48,893 Value ($000) $3,920 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 49,060 Value ($000) $3,445 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 49,919 Value ($000) $3,166 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 8,830 Value ($000) $545 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 8,830 Value ($000) $561 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 9,380 Value ($000) $616 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 9,380 Value ($000) $481 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 9,380 Value ($000) $521 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 9,480 Value ($000) $670 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 9,480 Value ($000) $557 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 9,480 Value ($000) $550 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 12,311 Value ($000) $685 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 12,311 Value ($000) $624 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 12,311 Value ($000) $472 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 12,336 Value ($000) $320 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 12,336 Value ($000) $410 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 12,766 Value ($000) $278 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 12,736 Value ($000) $964 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 12,736 Value ($000) $939 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 12,736 Value ($000) $876 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 13,496 Value ($000) $943 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 13,606 Value ($000) $734 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 13,106 Value ($000) $888 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 13,106 Value ($000) $915 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 12,456 Value ($000) $709 Avg Close $34.99 Range $32.06 - $37.07
Q3 2015
Shares 40,560 Value ($000) $1,306 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 41,033 Value ($000) $1,620 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 33,778 Value ($000) $1,629 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 16,193 Value ($000) $806 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 11,503 Value ($000) $754 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 11,903 Value ($000) $810 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 11,903 Value ($000) $705 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 11,903 Value ($000) $740 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 12,103 Value ($000) $645 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 12,103 Value ($000) $500 Avg Close $19.74 Range $17.02 - $21.94