ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

RR Advisors, LLC's Holding History (CIK: 0001322613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 74,000 Value ($000) $6 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 68,000 Value ($000) $7 Avg Close $94.96 Range $83.88 - $105.47
Q4 2019
Shares 513,000 Value ($000) $38,840 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 484,000 Value ($000) $35,607 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 453,000 Value ($000) $31,167 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 498,000 Value ($000) $34,888 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 116,000 Value ($000) $6,269 Avg Close $39.29 Range $31.97 - $43.42
Q4 2016
Shares 329,000 Value ($000) $19,021 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 228,000 Value ($000) $11,738 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 176,000 Value ($000) $8,373 Avg Close $22.12 Range $15.37 - $26.67