ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,650 Value ($000) $12 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 152,182 Value ($000) $11 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 145,349 Value ($000) $12 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 157,541 Value ($000) $16 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 190,362 Value ($000) $19 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 187,696 Value ($000) $17 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 184,557 Value ($000) $15 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 163,754 Value ($000) $13 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 153,294 Value ($000) $11 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 154,628 Value ($000) $10 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 96,830 Value ($000) $6 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 98,251 Value ($000) $6 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 106,027 Value ($000) $7 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 103,051 Value ($000) $5,281 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 100,239 Value ($000) $5,656 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 91,305 Value ($000) $6,449 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 127,937 Value ($000) $7,518 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 125,811 Value ($000) $7,296 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 110,621 Value ($000) $6,155 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 94,318 Value ($000) $4,778 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 59,621 Value ($000) $2,288 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 62,195 Value ($000) $1,616 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 54,871 Value ($000) $1,823 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 55,200 Value ($000) $1,204 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 69,706 Value ($000) $5,275 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 68,222 Value ($000) $5,027 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 68,309 Value ($000) $4,700 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 62,100 Value ($000) $4,337 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 53,867 Value ($000) $2,906 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 54,280 Value ($000) $3,680 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 50,023 Value ($000) $3,493 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 50,400 Value ($000) $2,869 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 59,291 Value ($000) $3,169 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 56,947 Value ($000) $3,155 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 49,857 Value ($000) $2,601 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 39,307 Value ($000) $2,179 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 19,448 Value ($000) $1,117 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 23,068 Value ($000) $1,185 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 23,240 Value ($000) $1,102 Avg Close $22.12 Range $15.37 - $26.67

Q4 2015

Shares 11,496 Value ($000) $283 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 13,474 Value ($000) $434 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 17,095 Value ($000) $674,903 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 17,190 Value ($000) $829 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 15,149 Value ($000) $754,269 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 15,146 Value ($000) $992,820 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 14,864 Value ($000) $1,011,941 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 15,774 Value ($000) $934,609 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 11,286 Value ($000) $701,763 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 10,670 Value ($000) $568,924 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 29,937 Value ($000) $1,236,697 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,650	$12	$70.46	$64.02 - $76.85
Q3 2025	152,182	$11	$75.06	$69.54 - $81.58
Q2 2025	145,349	$12	$80.67	$72.46 - $96.57
Q1 2025	157,541	$16	$94.96	$83.88 - $105.47
Q4 2024	190,362	$19	$96.84	$84.63 - $112.17
Q3 2024	187,696	$17	$81.49	$72.32 - $90.32
Q2 2024	184,557	$15	$73.92	$70.02 - $77.41
Q1 2024	163,754	$13	$66.73	$61.54 - $73.91
Q4 2023	153,294	$11	$60.36	$54.02 - $64.65
Q3 2023	154,628	$10	$57.97	$53.20 - $61.29
Q2 2023	96,830	$6	$54.14	$49.15 - $58.45
Q1 2023	98,251	$6	$57.32	$49.50 - $61.22
Q4 2022	106,027	$7	$52.27	$44.12 - $58.24
Q3 2022	103,051	$5,281	$49.79	$42.47 - $56.23
Q2 2022	100,239	$5,656	$53.43	$43.21 - $61.28
Q1 2022	91,305	$6,449	$52.02	$44.64 - $59.08
Q4 2021	127,937	$7,518	$49.62	$44.72 - $52.90
Q3 2021	125,811	$7,296	$42.34	$38.43 - $47.36
Q2 2021	110,621	$6,155	$41.29	$37.99 - $44.54
Q1 2021	94,318	$4,778	$34.52	$27.94 - $39.67
Q4 2020	59,621	$2,288	$24.90	$17.79 - $31.50
Q3 2020	62,195	$1,616	$19.94	$16.86 - $23.84
Q2 2020	54,871	$1,823	$22.69	$13.02 - $33.90
Q1 2020	55,200	$1,204	$41.19	$8.25 - $53.25
Q4 2019	69,706	$5,275	$47.69	$45.02 - $51.33
Q3 2019	68,222	$5,027	$46.59	$43.20 - $51.06
Q2 2019	68,309	$4,700	$43.86	$41.23 - $45.68
Q1 2019	62,100	$4,337	$41.63	$33.54 - $45.43
Q4 2018	53,867	$2,906	$39.29	$31.97 - $43.42
Q3 2018	54,280	$3,680	$42.78	$40.39 - $44.65
Q2 2018	50,023	$3,493	$39.78	$33.75 - $44.03
Q1 2018	50,400	$2,869	$34.99	$32.06 - $37.07
Q4 2017	59,291	$3,169	$32.07	$30.00 - $34.01
Q3 2017	56,947	$3,155	$32.05	$29.68 - $34.01
Q2 2017	49,857	$2,601	$30.31	$27.71 - $33.22
Q1 2017	39,307	$2,179	$31.86	$30.19 - $34.46
Q4 2016	19,448	$1,117	$30.05	$26.10 - $34.18
Q3 2016	23,068	$1,185	$26.73	$23.96 - $29.35
Q2 2016	23,240	$1,102	$22.12	$15.37 - $26.67
Q4 2015	11,496	$283	$15.97	$10.10 - $20.98
Q3 2015	13,474	$434	$19.11	$16.14 - $21.50
Q2 2015	17,095	$674,903	$22.90	$19.92 - $26.37
Q1 2015	17,190	$829	$23.29	$19.96 - $25.42
Q4 2014	15,149	$754,269	$27.77	$21.89 - $33.09
Q3 2014	15,146	$992,820	$33.40	$30.43 - $35.58
Q2 2014	14,864	$1,011,941	$31.27	$28.53 - $33.76
Q1 2014	15,774	$934,609	$28.65	$26.05 - $30.34
Q4 2013	11,286	$701,763	$24.39	$22.17 - $26.57
Q3 2013	10,670	$568,924	$20.98	$16.59 - $23.42
Q2 2013	29,937	$1,236,697	$19.74	$17.02 - $21.94