ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 5,400 Value ($000) $269 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 13,350 Value ($000) $875 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 26,340 Value ($000) $1,794 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 26,320 Value ($000) $1,558 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 34,608 Value ($000) $2,152 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 34,548 Value ($000) $1,842 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 33,660 Value ($000) $1,390 Avg Close $19.74 Range $17.02 - $21.94