ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,664 Value ($000) $2,474 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 32,078 Value ($000) $2,341 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 38,819 Value ($000) $3,169 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 31,126 Value ($000) $3,088 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 35,587 Value ($000) $3,573 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 35,121 Value ($000) $3,201 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 35,121 Value ($000) $2,864 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 40,329 Value ($000) $3,233 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 37,678 Value ($000) $2,646 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 37,919 Value ($000) $2,405 Avg Close $57.97 Range $53.20 - $61.29

Q1 2023

Shares 3,510 Value ($000) $223 Avg Close $57.32 Range $49.50 - $61.22

Q2 2022

Shares 4,388 Value ($000) $244 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 4,365 Value ($000) $308 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 4,365 Value ($000) $256 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 4,365 Value ($000) $253 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 4,365 Value ($000) $243 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 4,365 Value ($000) $221 Avg Close $34.52 Range $27.94 - $39.67

Q2 2020

Shares 7,320 Value ($000) $243 Avg Close $22.69 Range $13.02 - $33.90

Q4 2019

Shares 12,908 Value ($000) $977 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 12,127 Value ($000) $894 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 6,010 Value ($000) $414 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 6,010 Value ($000) $420 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 6,955 Value ($000) $375 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 10,107 Value ($000) $685 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 10,472 Value ($000) $731 Avg Close $39.78 Range $33.75 - $44.03

Q4 2017

Shares 5,135 Value ($000) $274 Avg Close $32.07 Range $30.00 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,664	$2,474	$70.46	$64.02 - $76.85
Q3 2025	32,078	$2,341	$75.06	$69.54 - $81.58
Q2 2025	38,819	$3,169	$80.67	$72.46 - $96.57
Q1 2025	31,126	$3,088	$94.96	$83.88 - $105.47
Q4 2024	35,587	$3,573	$96.84	$84.63 - $112.17
Q3 2024	35,121	$3,201	$81.49	$72.32 - $90.32
Q2 2024	35,121	$2,864	$73.92	$70.02 - $77.41
Q1 2024	40,329	$3,233	$66.73	$61.54 - $73.91
Q4 2023	37,678	$2,646	$60.36	$54.02 - $64.65
Q3 2023	37,919	$2,405	$57.97	$53.20 - $61.29
Q1 2023	3,510	$223	$57.32	$49.50 - $61.22
Q2 2022	4,388	$244	$53.43	$43.21 - $61.28
Q1 2022	4,365	$308	$52.02	$44.64 - $59.08
Q4 2021	4,365	$256	$49.62	$44.72 - $52.90
Q3 2021	4,365	$253	$42.34	$38.43 - $47.36
Q2 2021	4,365	$243	$41.29	$37.99 - $44.54
Q1 2021	4,365	$221	$34.52	$27.94 - $39.67
Q2 2020	7,320	$243	$22.69	$13.02 - $33.90
Q4 2019	12,908	$977	$47.69	$45.02 - $51.33
Q3 2019	12,127	$894	$46.59	$43.20 - $51.06
Q2 2019	6,010	$414	$43.86	$41.23 - $45.68
Q1 2019	6,010	$420	$41.63	$33.54 - $45.43
Q4 2018	6,955	$375	$39.29	$31.97 - $43.42
Q3 2018	10,107	$685	$42.78	$40.39 - $44.65
Q2 2018	10,472	$731	$39.78	$33.75 - $44.03
Q4 2017	5,135	$274	$32.07	$30.00 - $34.01