ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,000 Value ($000) $227 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 2,999 Value ($000) $221 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 3,015 Value ($000) $207 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 3,000 Value ($000) $210 Avg Close $41.63 Range $33.54 - $45.43
Q3 2018
Shares 3,000 Value ($000) $203 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 3,000 Value ($000) $209 Avg Close $39.78 Range $33.75 - $44.03
Q3 2017
Shares 4,500 Value ($000) $249 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 4,500 Value ($000) $235 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 4,500 Value ($000) $249 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 4,500 Value ($000) $258 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 4,500 Value ($000) $231 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 4,500 Value ($000) $214 Avg Close $22.12 Range $15.37 - $26.67
Q1 2015
Shares 4,500 Value ($000) $217 Avg Close $23.29 Range $19.96 - $25.42