ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,827 Value ($000) $639 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 8,332 Value ($000) $827 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 10,737 Value ($000) $1,078 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 12,596 Value ($000) $1,148 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 14,140 Value ($000) $1,153 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 33,542 Value ($000) $2,689 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 35,058 Value ($000) $2,462 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 35,507 Value ($000) $2,252 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 32,749 Value ($000) $2,021 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 12,968 Value ($000) $824 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 30,900 Value ($000) $2,030 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 32,350 Value ($000) $1,658 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 32,726 Value ($000) $1,816 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 13,393 Value ($000) $946 Avg Close $52.02 Range $44.64 - $59.08
Q2 2020
Shares 12,941 Value ($000) $430 Avg Close $22.69 Range $13.02 - $33.90
Q4 2019
Shares 2,788 Value ($000) $211 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 2,828 Value ($000) $208 Avg Close $46.59 Range $43.20 - $51.06