ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

FIRST NATIONAL BANK & TRUST CO OF NEWTOWN's Holding History (CIK: 0001339908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,925 Value ($000) $582 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 2,904 Value ($000) $212 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 2,904 Value ($000) $237 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 2,904 Value ($000) $288 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 2,904 Value ($000) $292 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 2,904 Value ($000) $265 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 2,904 Value ($000) $237 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 2,904 Value ($000) $233 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 2,904 Value ($000) $204 Avg Close $60.36 Range $54.02 - $64.65
Q1 2022
Shares 2,904 Value ($000) $205 Avg Close $52.02 Range $44.64 - $59.08
Q4 2019
Shares 2,904 Value ($000) $220 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 2,904 Value ($000) $214 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 2,904 Value ($000) $200 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 2,904 Value ($000) $203 Avg Close $41.63 Range $33.54 - $45.43
Q2 2018
Shares 2,904 Value ($000) $203 Avg Close $39.78 Range $33.75 - $44.03
Q3 2014
Shares 3,666 Value ($000) $240 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 3,666 Value ($000) $236 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 3,666 Value ($000) $217 Avg Close $28.65 Range $26.05 - $30.34