ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 732 Value ($000) $54 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 732 Value ($000) $53 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 732 Value ($000) $60 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 732 Value ($000) $73 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 732 Value ($000) $73 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 732 Value ($000) $67 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 732 Value ($000) $60 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 732 Value ($000) $59 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 732 Value ($000) $51 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 732 Value ($000) $46 Avg Close $57.97 Range $53.20 - $61.29
Q1 2020
Shares 680 Value ($000) $14,831 Avg Close $41.19 Range $8.25 - $53.25
Q3 2019
Shares 103 Value ($000) $7,590 Avg Close $46.59 Range $43.20 - $51.06
Q1 2014
Shares 800 Value ($000) $47,400 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 800 Value ($000) $49,744 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 1,566 Value ($000) $83,499 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 1,566 Value ($000) $64,691 Avg Close $19.74 Range $17.02 - $21.94