ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,860 Value ($000) $3,444 Avg Close $70.46 Range $64.02 - $76.85

Q2 2023

Shares 264,166 Value ($000) $16,304 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 178,741 Value ($000) $11,357 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 139,639 Value ($000) $9,174 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 83,563 Value ($000) $4,282 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 45,855 Value ($000) $2,545 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 53,163 Value ($000) $3,755 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 11,021 Value ($000) $648 Avg Close $49.62 Range $44.72 - $52.90

Q2 2013

Shares 13,400 Value ($000) $554 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,860	$3,444	$70.46	$64.02 - $76.85
Q2 2023	264,166	$16,304	$54.14	$49.15 - $58.45
Q1 2023	178,741	$11,357	$57.32	$49.50 - $61.22
Q4 2022	139,639	$9,174	$52.27	$44.12 - $58.24
Q3 2022	83,563	$4,282	$49.79	$42.47 - $56.23
Q2 2022	45,855	$2,545	$53.43	$43.21 - $61.28
Q1 2022	53,163	$3,755	$52.02	$44.64 - $59.08
Q4 2021	11,021	$648	$49.62	$44.72 - $52.90
Q2 2013	13,400	$554	$19.74	$17.02 - $21.94