ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 527,208 Value ($000) $37,237 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 520,947 Value ($000) $30,611 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 506,921 Value ($000) $29,396 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 491,855 Value ($000) $27,367 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 480,870 Value ($000) $24,361 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 832,054 Value ($000) $31,934 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 585,302 Value ($000) $15,206 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 571,073 Value ($000) $18,971 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 330,584 Value ($000) $7,210 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 603,956 Value ($000) $45,701 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 583,970 Value ($000) $43,033 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 584,617 Value ($000) $40,227 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 555,879 Value ($000) $38,823 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 263,863 Value ($000) $14,235 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 249,854 Value ($000) $16,938 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 538,382 Value ($000) $37,595 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 527,183 Value ($000) $30,007 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 369,011 Value ($000) $19,724 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 334,987 Value ($000) $18,562 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 307,680 Value ($000) $16,048 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 185,699 Value ($000) $10,295 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 286,185 Value ($000) $16,430 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 232,292 Value ($000) $11,938 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 257,750 Value ($000) $12,230 Avg Close $22.12 Range $15.37 - $26.67

Q4 2014

Shares 141,459 Value ($000) $7,043 Avg Close $27.77 Range $21.89 - $33.09

Q4 2013

Shares 5,797 Value ($000) $360 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 6,942 Value ($000) $370 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 7,403 Value ($000) $306 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	527,208	$37,237	$52.02	$44.64 - $59.08
Q4 2021	520,947	$30,611	$49.62	$44.72 - $52.90
Q3 2021	506,921	$29,396	$42.34	$38.43 - $47.36
Q2 2021	491,855	$27,367	$41.29	$37.99 - $44.54
Q1 2021	480,870	$24,361	$34.52	$27.94 - $39.67
Q4 2020	832,054	$31,934	$24.90	$17.79 - $31.50
Q3 2020	585,302	$15,206	$19.94	$16.86 - $23.84
Q2 2020	571,073	$18,971	$22.69	$13.02 - $33.90
Q1 2020	330,584	$7,210	$41.19	$8.25 - $53.25
Q4 2019	603,956	$45,701	$47.69	$45.02 - $51.33
Q3 2019	583,970	$43,033	$46.59	$43.20 - $51.06
Q2 2019	584,617	$40,227	$43.86	$41.23 - $45.68
Q1 2019	555,879	$38,823	$41.63	$33.54 - $45.43
Q4 2018	263,863	$14,235	$39.29	$31.97 - $43.42
Q3 2018	249,854	$16,938	$42.78	$40.39 - $44.65
Q2 2018	538,382	$37,595	$39.78	$33.75 - $44.03
Q1 2018	527,183	$30,007	$34.99	$32.06 - $37.07
Q4 2017	369,011	$19,724	$32.07	$30.00 - $34.01
Q3 2017	334,987	$18,562	$32.05	$29.68 - $34.01
Q2 2017	307,680	$16,048	$30.31	$27.71 - $33.22
Q1 2017	185,699	$10,295	$31.86	$30.19 - $34.46
Q4 2016	286,185	$16,430	$30.05	$26.10 - $34.18
Q3 2016	232,292	$11,938	$26.73	$23.96 - $29.35
Q2 2016	257,750	$12,230	$22.12	$15.37 - $26.67
Q4 2014	141,459	$7,043	$27.77	$21.89 - $33.09
Q4 2013	5,797	$360	$24.39	$22.17 - $26.57
Q3 2013	6,942	$370	$20.98	$16.59 - $23.42
Q2 2013	7,403	$306	$19.74	$17.02 - $21.94