ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,018 Value ($000) $2,353 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 9,043 Value ($000) $660 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 8,464 Value ($000) $691 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 19,533 Value ($000) $1,938 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 3,332 Value ($000) $335 Avg Close $96.84 Range $84.63 - $112.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,018	$2,353	$70.46	$64.02 - $76.85
Q3 2025	9,043	$660	$75.06	$69.54 - $81.58
Q2 2025	8,464	$691	$80.67	$72.46 - $96.57
Q1 2025	19,533	$1,938	$94.96	$83.88 - $105.47
Q4 2024	3,332	$335	$96.84	$84.63 - $112.17