ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Hartford Financial Management Inc.'s Holding History (CIK: 0001352526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,231 Value ($000) $237 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 3,219 Value ($000) $235 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 1,564 Value ($000) $128 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 1,696 Value ($000) $168 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 1,744 Value ($000) $175 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 1,737 Value ($000) $158 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 1,729 Value ($000) $141 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 1,720 Value ($000) $138 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 1,710 Value ($000) $120 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 1,700 Value ($000) $108 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 1,690 Value ($000) $104 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 1,284 Value ($000) $82 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 1,275 Value ($000) $84 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 1,265 Value ($000) $65 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 1,256 Value ($000) $70 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 1,246 Value ($000) $88 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 1,237 Value ($000) $73 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 928 Value ($000) $54 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 917 Value ($000) $51 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 906 Value ($000) $46 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 894 Value ($000) $34 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 1,178 Value ($000) $31 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 1,360 Value ($000) $45 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 1,294 Value ($000) $28 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 1,591 Value ($000) $120 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 1,586 Value ($000) $117 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 1,582 Value ($000) $109 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 1,578 Value ($000) $110 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 1,724 Value ($000) $93 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 1,768 Value ($000) $120 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 1,914 Value ($000) $134 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 2,064 Value ($000) $117 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 1,610 Value ($000) $86 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 716 Value ($000) $39 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 213 Value ($000) $11 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 211 Value ($000) $11 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 208 Value ($000) $12 Avg Close $30.05 Range $26.10 - $34.18
Q2 2016
Shares 203 Value ($000) $9 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 400 Value ($000) $5 Avg Close $13.46 Range $10.17 - $17.06
Q3 2015
Shares 16,795 Value ($000) $540 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 21,960 Value ($000) $866 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 25,010 Value ($000) $1,206 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 31,600 Value ($000) $1,573 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 31,905 Value ($000) $2,091 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 31,590 Value ($000) $2,150 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 31,198 Value ($000) $1,848 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 30,937 Value ($000) $1,923 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 28,531 Value ($000) $1,521 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 28,306 Value ($000) $1,169 Avg Close $19.74 Range $17.02 - $21.94