ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,251 Value ($000) $473 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 6,391 Value ($000) $471 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 6,540 Value ($000) $450 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 5,850 Value ($000) $409 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 5,875 Value ($000) $317 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 5,975 Value ($000) $405 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 4,985 Value ($000) $348 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 5,465 Value ($000) $311 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 5,940 Value ($000) $317 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 16,788 Value ($000) $930 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 11,725 Value ($000) $612 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 15,625 Value ($000) $866 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 43,555 Value ($000) $2,500 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 45,740 Value ($000) $2,351 Avg Close $26.73 Range $23.96 - $29.35
Q4 2014
Shares 11,110 Value ($000) $553 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 13,850 Value ($000) $908 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 13,850 Value ($000) $943 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 13,960 Value ($000) $827 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 13,960 Value ($000) $868 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 13,470 Value ($000) $718 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 19,820 Value ($000) $819 Avg Close $19.74 Range $17.02 - $21.94