ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 7,475 Value ($000) $414 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 11,175 Value ($000) $583 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 9,275 Value ($000) $514 Avg Close $31.86 Range $30.19 - $34.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	7,475	$414	$32.05	$29.68 - $34.01
Q2 2017	11,175	$583	$30.31	$27.71 - $33.22
Q1 2017	9,275	$514	$31.86	$30.19 - $34.46