ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 561 Value ($000) $41 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 561 Value ($000) $41 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 561 Value ($000) $46 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 561 Value ($000) $56 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 561 Value ($000) $56 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 561 Value ($000) $51 Avg Close $81.49 Range $72.32 - $90.32
Q4 2019
Shares 2,844 Value ($000) $215 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 4,471 Value ($000) $329 Avg Close $46.59 Range $43.20 - $51.06