ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,218 Value ($000) $1 Avg Close $80.67 Range $72.46 - $96.57
Q3 2022
Shares 7,833 Value ($000) $401 Avg Close $49.79 Range $42.47 - $56.23
Q4 2020
Shares 8,992 Value ($000) $345 Avg Close $24.90 Range $17.79 - $31.50
Q2 2020
Shares 15,744 Value ($000) $523 Avg Close $22.69 Range $13.02 - $33.90
Q4 2018
Shares 53,427 Value ($000) $2,882 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 4,444 Value ($000) $301 Avg Close $42.78 Range $40.39 - $44.65
Q1 2017
Shares 23,023 Value ($000) $1,276 Avg Close $31.86 Range $30.19 - $34.46
Q4 2015
Shares 16,436 Value ($000) $405 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 33,706 Value ($000) $1,085 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 47,093 Value ($000) $1,859 Avg Close $22.90 Range $19.92 - $26.37
Q4 2014
Shares 57,376 Value ($000) $2,857 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 6,930 Value ($000) $454 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 21,163 Value ($000) $1,441 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 16,316 Value ($000) $967 Avg Close $28.65 Range $26.05 - $30.34
Q2 2013
Shares 20,281 Value ($000) $838 Avg Close $19.74 Range $17.02 - $21.94