ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 273,533 Value ($000) $10,498 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 245,713 Value ($000) $6,384 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 248,334 Value ($000) $8,250 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 246,926 Value ($000) $5,386 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 317,387 Value ($000) $24,017 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 312,601 Value ($000) $23,036 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 287,844 Value ($000) $19,807 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 297,647 Value ($000) $20,788 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 303,985 Value ($000) $16,400 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 351,647 Value ($000) $23,838 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 298,899 Value ($000) $20,872 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 246,861 Value ($000) $14,051 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 217,941 Value ($000) $11,649 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 192,734 Value ($000) $10,679 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 174,037 Value ($000) $9,078 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 153,254 Value ($000) $8,497 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 159,227 Value ($000) $9,141 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 150,580 Value ($000) $7,739 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 133,270 Value ($000) $6,324 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 127,243 Value ($000) $3,799 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 95,046 Value ($000) $2,344 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 94,387 Value ($000) $3,039 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 60,972 Value ($000) $2,407 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 55,628 Value ($000) $2,684 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 42,464 Value ($000) $2,114 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 41,653 Value ($000) $2,730 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 35,354 Value ($000) $2,407 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 35,139 Value ($000) $2,082 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 40,154 Value ($000) $2,497 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 36,092 Value ($000) $1,924 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 29,996 Value ($000) $1,239 Avg Close $19.74 Range $17.02 - $21.94