ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,738 Value ($000) $18,135 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 343,564 Value ($000) $25,070 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 339,711 Value ($000) $27,731 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 295,207 Value ($000) $29,290 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 252,944 Value ($000) $25,396 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 269,964 Value ($000) $24,602 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 283,393 Value ($000) $23,111 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 251,553 Value ($000) $20,167 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 104,559 Value ($000) $7,342 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 86,365 Value ($000) $5,478 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 81,346 Value ($000) $5,021 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 66,879 Value ($000) $4,249 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 63,647 Value ($000) $4,182 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 191,451 Value ($000) $9,810 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 171,525 Value ($000) $9,520 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 148,593 Value ($000) $10,495 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 130,875 Value ($000) $7,690 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 126,437 Value ($000) $7,332 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 130,675 Value ($000) $7,271 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 127,222 Value ($000) $6,445 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 127,619 Value ($000) $4,898 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 123,531 Value ($000) $3,209 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 105,216 Value ($000) $3,495 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 146,481 Value ($000) $3,195 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 113,197 Value ($000) $8,566 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 110,834 Value ($000) $8,167 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 101,187 Value ($000) $6,963 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 109,379 Value ($000) $7,639 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 105,463 Value ($000) $5,690 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 94,270 Value ($000) $6,391 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 95,173 Value ($000) $6,646 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 79,744 Value ($000) $4,539 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 86,645 Value ($000) $4,631 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 64,168 Value ($000) $3,556 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 48,511 Value ($000) $2,530 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 63,884 Value ($000) $3,542 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 63,884 Value ($000) $3,668 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 63,744 Value ($000) $3,276 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 93,255 Value ($000) $4,425 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 56,299 Value ($000) $1,681 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 24,291 Value ($000) $599 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 35,991 Value ($000) $1,159 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 33,260 Value ($000) $1,313 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 33,260 Value ($000) $1,604 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 22,006 Value ($000) $1,096 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 15,242 Value ($000) $999 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 14,142 Value ($000) $963 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 13,435 Value ($000) $796 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 11,413 Value ($000) $710 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 10,775 Value ($000) $575 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 8,912 Value ($000) $368 Avg Close $19.74 Range $17.02 - $21.94
Q1 2013
Shares 9,098 Value ($000) $434 Avg Close $19.25 Range $17.94 - $20.16
Q4 2012
Shares 7,006 Value ($000) $300 Avg Close — Range —
Q3 2012
Shares 6,125 Value ($000) $296 Avg Close — Range —
Q2 2012
Shares 5,826 Value ($000) $246 Avg Close — Range —
Q1 2012
Shares 2,164 Value ($000) $177 Avg Close — Range —
Q4 2011
Shares 1,783 Value ($000) $155 Avg Close — Range —