ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361,060 Value ($000) $26,538 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 330,645 Value ($000) $24,127 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 330,772 Value ($000) $27,000 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 345,755 Value ($000) $34,305 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 285,520 Value ($000) $28,666 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 287,948 Value ($000) $26,237 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 281,608 Value ($000) $22,965 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 271,922 Value ($000) $21,798 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 253,242 Value ($000) $17,783 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 310,137 Value ($000) $19,672 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 159,595 Value ($000) $9,850 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 182,318 Value ($000) $12 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 171,718 Value ($000) $11 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 164,313 Value ($000) $8,419 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 176,260 Value ($000) $9,782 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 190,949 Value ($000) $13,486 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 169,638 Value ($000) $9,968 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 186,786 Value ($000) $10,832 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 173,353 Value ($000) $9,645 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 150,195 Value ($000) $7,609 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 140,606 Value ($000) $5,396 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 108,240 Value ($000) $2,812 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 135,357 Value ($000) $4,497 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 169,013 Value ($000) $3,686 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 147,342 Value ($000) $11,149 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 147,325 Value ($000) $10,856 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 129,226 Value ($000) $8,892 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 131,124 Value ($000) $9,158 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 120,731 Value ($000) $6,513 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 110,353 Value ($000) $7,481 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 117,454 Value ($000) $8,202 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 108,505 Value ($000) $6,176 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 45,274 Value ($000) $2,420 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 50,998 Value ($000) $2,825 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 49,181 Value ($000) $2,565 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 31,925 Value ($000) $1,770 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 33,088 Value ($000) $1,900 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 60,936 Value ($000) $3,131 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 155,925 Value ($000) $7,399 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 156,611 Value ($000) $4,676 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 156,310 Value ($000) $3,855 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 156,175 Value ($000) $5,029 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 154,055 Value ($000) $6,082 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 162,713 Value ($000) $7,849 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 159,659 Value ($000) $7,949 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 29,928 Value ($000) $1,961 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 26,435 Value ($000) $1,800 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 26,416 Value ($000) $1,565 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 25,857 Value ($000) $1,608 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 25,352 Value ($000) $1,352 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 26,140 Value ($000) $1,080 Avg Close $19.74 Range $17.02 - $21.94