Ticker: OKE CUSIP: 682680103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,685,265 | $564,867 | $70.46 | $64.02 - $76.85 |
| Q2 2025 | 6,894,922 | $562,832 | $80.67 | $72.46 - $96.57 |
| Q4 2024 | 5,374,044 | $539,554 | $96.84 | $84.63 - $112.17 |
| Q3 2024 | 4,760,148 | $433,792 | $81.49 | $72.32 - $90.32 |
| Q2 2024 | 4,753,483 | $387,647 | $73.92 | $70.02 - $77.41 |
| Q1 2024 | 4,376,314 | $350,849 | $66.73 | $61.54 - $73.91 |
| Q4 2023 | 4,243,059 | $297,948 | $60.36 | $54.02 - $64.65 |
| Q3 2023 | 3,101,151 | $196,706 | $57.97 | $53.20 - $61.29 |
| Q2 2023 | 3,212,883 | $198,299 | $54.14 | $49.15 - $58.45 |
| Q1 2023 | 3,152,001 | $200,278 | $57.32 | $49.50 - $61.22 |
| Q4 2022 | 2,123,832 | $139,536 | $52.27 | $44.12 - $58.24 |
| Q3 2022 | 1,875,045 | $96,077 | $49.79 | $42.47 - $56.23 |
| Q2 2022 | 2,870,760 | $159,327 | $53.43 | $43.21 - $61.28 |
| Q1 2022 | 3,154,294 | $222,788 | $52.02 | $44.64 - $59.08 |
| Q4 2021 | 3,209,283 | $188,577 | $49.62 | $44.72 - $52.90 |
| Q3 2021 | 3,269,028 | $189,571 | $42.34 | $38.43 - $47.36 |
| Q2 2021 | 3,459,027 | $192,460 | $41.29 | $37.99 - $44.54 |
| Q1 2021 | 3,802,930 | $192,656 | $34.52 | $27.94 - $39.67 |
| Q4 2020 | 3,496,307 | $134,188 | $24.90 | $17.79 - $31.50 |
| Q3 2020 | 5,216,734 | $135,531 | $19.94 | $16.86 - $23.84 |
| Q2 2020 | 5,107,491 | $169,671 | $22.69 | $13.02 - $33.90 |
| Q1 2020 | 5,049,760 | $110,135 | $41.19 | $8.25 - $53.25 |
| Q4 2019 | 3,617,278 | $273,719 | $47.69 | $45.02 - $51.33 |
| Q3 2019 | 3,898,265 | $287,264 | $46.59 | $43.20 - $51.06 |
| Q2 2019 | 3,915,508 | $269,426 | $43.86 | $41.23 - $45.68 |
| Q1 2019 | 3,876,648 | $270,745 | $41.63 | $33.54 - $45.43 |
| Q4 2018 | 3,889,381 | $209,832 | $39.29 | $31.97 - $43.42 |
| Q3 2018 | 3,889,381 | $263,661 | $42.78 | $40.39 - $44.65 |
| Q2 2018 | 3,850,311 | $268,867 | $39.78 | $33.75 - $44.03 |
| Q1 2018 | 3,787,344 | $215,576 | $34.99 | $32.06 - $37.07 |
| Q4 2017 | 3,011,477 | $160,964 | $32.07 | $30.00 - $34.01 |
| Q3 2017 | 3,011,477 | $166,866 | $32.05 | $29.68 - $34.01 |
| Q2 2017 | 2,239,198 | $116,797 | $30.31 | $27.71 - $33.22 |
| Q1 2017 | 1,821,940 | $101,008 | $31.86 | $30.19 - $34.46 |
| Q4 2016 | 1,849,726 | $106,193 | $30.05 | $26.10 - $34.18 |
| Q3 2016 | 1,921,184 | $94,297 | $26.73 | $23.96 - $29.35 |
| Q2 2016 | 1,921,184 | $91,160 | $22.12 | $15.37 - $26.67 |
| Q1 2016 | 2,382,871 | $71,152 | $13.46 | $10.17 - $17.06 |
| Q4 2015 | 1,431,801 | $35,309 | $15.97 | $10.10 - $20.98 |
| Q3 2015 | 1,334,187 | $42,960 | $19.11 | $16.14 - $21.50 |
| Q2 2015 | 1,662,115 | $65,621 | $22.90 | $19.92 - $26.37 |
| Q1 2015 | 1,662,115 | $80,181 | $23.29 | $19.96 - $25.42 |
| Q4 2014 | 1,559,070 | $77,626 | $27.77 | $21.89 - $33.09 |
| Q3 2014 | 1,523,407 | $99,859 | $33.40 | $30.43 - $35.58 |
| Q2 2014 | 1,461,238 | $99,481 | $31.27 | $28.53 - $33.76 |
| Q1 2014 | 1,461,238 | $86,578 | $28.65 | $26.05 - $30.34 |
| Q4 2013 | 1,429,647 | $88,896 | $24.39 | $22.17 - $26.57 |
| Q3 2013 | 1,626,521 | $86,726 | $20.98 | $16.59 - $23.42 |
| Q2 2013 | 1,667,485 | $68,883 | $19.74 | $17.02 - $21.94 |
| Q1 2013 | 1,667,485 | $79,489 | $19.25 | $17.94 - $20.16 |
| Q3 2012 | 1,690,038 | $81,646 | — | — |
| Q2 2012 | 1,648,773 | $73,387 | — | — |