ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,296 Value ($000) $316 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 4,615 Value ($000) $337 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 5,131 Value ($000) $419 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 5,147 Value ($000) $511 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 5,090 Value ($000) $511 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 4,707 Value ($000) $429 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 4,387 Value ($000) $358 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 4,224 Value ($000) $339 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 3,905 Value ($000) $274 Avg Close $60.36 Range $54.02 - $64.65

Q2 2023

Shares 3,865 Value ($000) $239 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 4,517 Value ($000) $287 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 3,254 Value ($000) $214 Avg Close $52.27 Range $44.12 - $58.24

Q4 2019

Shares 16,636 Value ($000) $1,259 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 22,034 Value ($000) $1,624 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 25,538 Value ($000) $1,758 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 21,583 Value ($000) $1,507 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 20,213 Value ($000) $1,090 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 29,444 Value ($000) $1,997 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 14,971 Value ($000) $1,045 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 16,538 Value ($000) $941 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 21,563 Value ($000) $1,153 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 25,417 Value ($000) $1,407 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 25,591 Value ($000) $1,427 Avg Close $30.31 Range $27.71 - $33.22

Q4 2013

Shares 9,461 Value ($000) $588 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 8,971 Value ($000) $479 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 7,670 Value ($000) $317 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,296	$316	$70.46	$64.02 - $76.85
Q3 2025	4,615	$337	$75.06	$69.54 - $81.58
Q2 2025	5,131	$419	$80.67	$72.46 - $96.57
Q1 2025	5,147	$511	$94.96	$83.88 - $105.47
Q4 2024	5,090	$511	$96.84	$84.63 - $112.17
Q3 2024	4,707	$429	$81.49	$72.32 - $90.32
Q2 2024	4,387	$358	$73.92	$70.02 - $77.41
Q1 2024	4,224	$339	$66.73	$61.54 - $73.91
Q4 2023	3,905	$274	$60.36	$54.02 - $64.65
Q2 2023	3,865	$239	$54.14	$49.15 - $58.45
Q1 2023	4,517	$287	$57.32	$49.50 - $61.22
Q4 2022	3,254	$214	$52.27	$44.12 - $58.24
Q4 2019	16,636	$1,259	$47.69	$45.02 - $51.33
Q3 2019	22,034	$1,624	$46.59	$43.20 - $51.06
Q2 2019	25,538	$1,758	$43.86	$41.23 - $45.68
Q1 2019	21,583	$1,507	$41.63	$33.54 - $45.43
Q4 2018	20,213	$1,090	$39.29	$31.97 - $43.42
Q3 2018	29,444	$1,997	$42.78	$40.39 - $44.65
Q2 2018	14,971	$1,045	$39.78	$33.75 - $44.03
Q1 2018	16,538	$941	$34.99	$32.06 - $37.07
Q4 2017	21,563	$1,153	$32.07	$30.00 - $34.01
Q3 2017	25,417	$1,407	$32.05	$29.68 - $34.01
Q2 2017	25,591	$1,427	$30.31	$27.71 - $33.22
Q4 2013	9,461	$588	$24.39	$22.17 - $26.57
Q3 2013	8,971	$479	$20.98	$16.59 - $23.42
Q2 2013	7,670	$317	$19.74	$17.02 - $21.94