ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,605 Value ($000) $191 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 2,603 Value ($000) $190 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 2,602 Value ($000) $212 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 2,600 Value ($000) $258 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 2,499 Value ($000) $251 Avg Close $96.84 Range $84.63 - $112.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,605	$191	$70.46	$64.02 - $76.85
Q3 2025	2,603	$190	$75.06	$69.54 - $81.58
Q2 2025	2,602	$212	$80.67	$72.46 - $96.57
Q1 2025	2,600	$258	$94.96	$83.88 - $105.47
Q4 2024	2,499	$251	$96.84	$84.63 - $112.17