ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,613 Value ($000) $5,411 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 73,113 Value ($000) $5,335 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 71,253 Value ($000) $5,816 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 73,046 Value ($000) $7,248 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 63,403 Value ($000) $6,366 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 63,182 Value ($000) $5,758 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 65,565 Value ($000) $5,346 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 65,272 Value ($000) $5 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 64,791 Value ($000) $5 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 19,179 Value ($000) $1 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 65,923 Value ($000) $4 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 63,337 Value ($000) $4 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 61,885 Value ($000) $4 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 63,202 Value ($000) $3,240 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 62,924 Value ($000) $3,492 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 69,809 Value ($000) $4,931 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 77,519 Value ($000) $4,555 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 80,038 Value ($000) $4,641 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 79,677 Value ($000) $4,433 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 81,461 Value ($000) $4,127 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 88,796 Value ($000) $3,408 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 98,156 Value ($000) $2,550 Avg Close $19.94 Range $16.86 - $23.84
Q1 2020
Shares 59,545 Value ($000) $1,299 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 38,560 Value ($000) $2,917 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 39,160 Value ($000) $2,886 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 39,885 Value ($000) $2,744 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 39,685 Value ($000) $2,772 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 38,450 Value ($000) $2,075 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 34,300 Value ($000) $2,325 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 32,175 Value ($000) $2,247 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 25,650 Value ($000) $1,456 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 16,850 Value ($000) $901 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 13,600 Value ($000) $754 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 9,370 Value ($000) $489 Avg Close $30.31 Range $27.71 - $33.22
Q2 2016
Shares 4,590 Value ($000) $218 Avg Close $22.12 Range $15.37 - $26.67
Q3 2014
Shares 4,000 Value ($000) $262 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 4,200 Value ($000) $286 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 4,200 Value ($000) $249 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 4,200 Value ($000) $261 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 4,200 Value ($000) $224 Avg Close $20.98 Range $16.59 - $23.42