ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,688 Value ($000) $384 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 4,185 Value ($000) $288 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 3,887 Value ($000) $317 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 3,839 Value ($000) $381 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 4,308 Value ($000) $432 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 4,250 Value ($000) $387 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 4,272 Value ($000) $348 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 5,277 Value ($000) $423 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 5,283 Value ($000) $371 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 5,158 Value ($000) $327 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 3,774 Value ($000) $233 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 3,189 Value ($000) $203 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 6,174 Value ($000) $0 Avg Close $52.27 Range $44.12 - $58.24
Q1 2022
Shares 3,041 Value ($000) $215 Avg Close $52.02 Range $44.64 - $59.08
Q4 2019
Shares 7,644 Value ($000) $578 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 7,111 Value ($000) $524 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 7,108 Value ($000) $489 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 7,273 Value ($000) $508 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 7,350 Value ($000) $397 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 3,872 Value ($000) $263 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 3,871 Value ($000) $270 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 3,597 Value ($000) $205 Avg Close $34.99 Range $32.06 - $37.07