ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,017 Value ($000) $589 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 8,020 Value ($000) $585 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 8,473 Value ($000) $692 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 7,998 Value ($000) $794 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 7,929 Value ($000) $796 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 7,689 Value ($000) $701 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 6,742 Value ($000) $550 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 6,697 Value ($000) $537 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 6,658 Value ($000) $468 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 6,928 Value ($000) $439 Avg Close $57.97 Range $53.20 - $61.29
Q1 2022
Shares 2,889 Value ($000) $205 Avg Close $52.02 Range $44.64 - $59.08
Q4 2014
Shares 4,602 Value ($000) $229 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 4,602 Value ($000) $302 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 4,602 Value ($000) $314 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 4,602 Value ($000) $273 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 4,557 Value ($000) $283 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 5,217 Value ($000) $278 Avg Close $20.98 Range $16.59 - $23.42