ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,839 Value ($000) $356 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 4,397 Value ($000) $321 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 5,111 Value ($000) $417 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 5,213 Value ($000) $517 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 5,298 Value ($000) $532 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 5,250 Value ($000) $478 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 4,678 Value ($000) $401 Avg Close $73.92 Range $70.02 - $77.41
Q4 2023
Shares 3,684 Value ($000) $259 Avg Close $60.36 Range $54.02 - $64.65
Q2 2020
Shares 6,346 Value ($000) $211 Avg Close $22.69 Range $13.02 - $33.90
Q4 2019
Shares 5,935 Value ($000) $449 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 5,930 Value ($000) $437 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 5,946 Value ($000) $409 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 5,946 Value ($000) $415 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 5,986 Value ($000) $323 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 5,859 Value ($000) $397 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 5,053 Value ($000) $353 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 5,053 Value ($000) $288 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 5,053 Value ($000) $270 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 12,933 Value ($000) $717 Avg Close $32.05 Range $29.68 - $34.01