ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,123 Value ($000) $414 Avg Close $96.84 Range $84.63 - $112.17
Q2 2020
Shares 8,301 Value ($000) $276 Avg Close $22.69 Range $13.02 - $33.90
Q1 2019
Shares 30,538 Value ($000) $2,133 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 26,583 Value ($000) $1,434 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 1,670 Value ($000) $113 Avg Close $42.78 Range $40.39 - $44.65
Q1 2018
Shares 12,793 Value ($000) $728 Avg Close $34.99 Range $32.06 - $37.07
Q2 2017
Shares 775 Value ($000) $40 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 3,770 Value ($000) $209 Avg Close $31.86 Range $30.19 - $34.46
Q4 2015
Shares 4,137 Value ($000) $102 Avg Close $15.97 Range $10.10 - $20.98
Q2 2015
Shares 430 Value ($000) $17 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 998 Value ($000) $48 Avg Close $23.29 Range $19.96 - $25.42
Q3 2014
Shares 1,291 Value ($000) $85 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 1,291 Value ($000) $88 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 4,762 Value ($000) $282 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 180 Value ($000) $11 Avg Close $24.39 Range $22.17 - $26.57