ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,616 Value ($000) $486 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 6,616 Value ($000) $483 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 6,916 Value ($000) $565 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 7,116 Value ($000) $706 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 7,116 Value ($000) $714 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 8,516 Value ($000) $776 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 8,516 Value ($000) $694 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 8,516 Value ($000) $683 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 8,516 Value ($000) $598 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 8,516 Value ($000) $540 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 8,516 Value ($000) $526 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 8,516 Value ($000) $541 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 8,516 Value ($000) $560 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 8,516 Value ($000) $436 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 8,516 Value ($000) $473 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 8,516 Value ($000) $601 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 8,516 Value ($000) $500 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 8,516 Value ($000) $494 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 8,516 Value ($000) $474 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 8,516 Value ($000) $431 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 7,416 Value ($000) $285 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 9,086 Value ($000) $236 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 9,086 Value ($000) $301 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 11,186 Value ($000) $244 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 11,246 Value ($000) $851 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 11,246 Value ($000) $829 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 11,246 Value ($000) $773 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 11,246 Value ($000) $786 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 12,846 Value ($000) $693 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 13,446 Value ($000) $911 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 12,846 Value ($000) $897 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 12,846 Value ($000) $731 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 13,046 Value ($000) $697 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 13,146 Value ($000) $729 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 9,700 Value ($000) $506 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 10,000 Value ($000) $554 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 10,200 Value ($000) $585 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 10,200 Value ($000) $524 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 10,700 Value ($000) $508 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 10,700 Value ($000) $320 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 10,700 Value ($000) $264 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 10,400 Value ($000) $335 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 10,400 Value ($000) $395 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 10,400 Value ($000) $502 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 10,400 Value ($000) $518 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 14,650 Value ($000) $960 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 14,650 Value ($000) $998 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 14,650 Value ($000) $868 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 14,650 Value ($000) $911 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 15,050 Value ($000) $802,466 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 15,350 Value ($000) $634 Avg Close $19.74 Range $17.02 - $21.94