ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,336 Value ($000) $232 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 2,312 Value ($000) $232 Avg Close $96.84 Range $84.63 - $112.17

Q2 2014

Shares 3,000 Value ($000) $204 Avg Close $31.27 Range $28.53 - $33.76

Q4 2013

Shares 3,600 Value ($000) $224 Avg Close $24.39 Range $22.17 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,336	$232	$94.96	$83.88 - $105.47
Q4 2024	2,312	$232	$96.84	$84.63 - $112.17
Q2 2014	3,000	$204	$31.27	$28.53 - $33.76
Q4 2013	3,600	$224	$24.39	$22.17 - $26.57