ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,650 Value ($000) $112 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 1,650 Value ($000) $115 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 1,650 Value ($000) $94 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 1,650 Value ($000) $88 Avg Close $32.07 Range $30.00 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,650	$112	$42.78	$40.39 - $44.65
Q2 2018	1,650	$115	$39.78	$33.75 - $44.03
Q1 2018	1,650	$94	$34.99	$32.06 - $37.07
Q4 2017	1,650	$88	$32.07	$30.00 - $34.01