ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,647 Value ($000) $996 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 4,809 Value ($000) $393 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 44,394 Value ($000) $4,405 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 3,847 Value ($000) $386 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 35,179 Value ($000) $3,206 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 3,847 Value ($000) $314 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 6,660 Value ($000) $534 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 28,865 Value ($000) $2,027 Avg Close $60.36 Range $54.02 - $64.65
Q1 2023
Shares 14,323 Value ($000) $910 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 67,864 Value ($000) $4,459 Avg Close $52.27 Range $44.12 - $58.24
Q2 2022
Shares 48,658 Value ($000) $2,701 Avg Close $53.43 Range $43.21 - $61.28
Q4 2021
Shares 10,189 Value ($000) $599 Avg Close $49.62 Range $44.72 - $52.90
Q2 2021
Shares 8,861 Value ($000) $493 Avg Close $41.29 Range $37.99 - $44.54
Q4 2020
Shares 6,066 Value ($000) $233 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 7,879 Value ($000) $205 Avg Close $19.94 Range $16.86 - $23.84
Q4 2019
Shares 3,842 Value ($000) $291 Avg Close $47.69 Range $45.02 - $51.33
Q1 2019
Shares 6,703 Value ($000) $468 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 323 Value ($000) $17 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 45,662 Value ($000) $3,095 Avg Close $42.78 Range $40.39 - $44.65
Q1 2018
Shares 16,735 Value ($000) $953 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 1,842 Value ($000) $98 Avg Close $32.07 Range $30.00 - $34.01
Q4 2016
Shares 24,193 Value ($000) $1,389 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 7,599 Value ($000) $391 Avg Close $26.73 Range $23.96 - $29.35
Q3 2015
Shares 5,172 Value ($000) $167 Avg Close $19.11 Range $16.14 - $21.50
Q1 2015
Shares 10,314 Value ($000) $498 Avg Close $23.29 Range $19.96 - $25.42
Q3 2014
Shares 4,245 Value ($000) $278 Avg Close $33.40 Range $30.43 - $35.58
Q1 2014
Shares 676 Value ($000) $40 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 20,696 Value ($000) $1,287 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 52,788 Value ($000) $2,815 Avg Close $20.98 Range $16.59 - $23.42