ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,071,726 Value ($000) $78,772 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 1,810,137 Value ($000) $132,086 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 1,891,864 Value ($000) $154,433 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 2,245,182 Value ($000) $222,767 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 1,993,240 Value ($000) $200,121 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 2,833,288 Value ($000) $258,198 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 2,776,723 Value ($000) $226,442 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 3,434,728 Value ($000) $275,362 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 3,115,241 Value ($000) $218,752 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 2,728,089 Value ($000) $173,043 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 1,851,502 Value ($000) $114,275 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 1,885,648 Value ($000) $119,814 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 1,624,894 Value ($000) $106,756 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 1,610,557 Value ($000) $82,525 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 1,603,657 Value ($000) $89,003 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 1,552,066 Value ($000) $109,622 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 1,234,587 Value ($000) $72,544 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 1,176,790 Value ($000) $68,242 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 2,199,974 Value ($000) $122,406 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 2,558,849 Value ($000) $129,632 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 2,766,898 Value ($000) $106,194 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 411,075 Value ($000) $10,679 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 3,209,086 Value ($000) $106,606 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 3,917,850 Value ($000) $85,448 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 2,308,302 Value ($000) $174,669 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 2,455,093 Value ($000) $180,916 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 2,461,190 Value ($000) $169,355 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 1,994,076 Value ($000) $139,266 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 1,708,532 Value ($000) $92,176 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 1,610,248 Value ($000) $109,159 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 2,156,123 Value ($000) $150,562 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 4,242,411 Value ($000) $241,478 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 4,777,215 Value ($000) $255,342 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 4,356,163 Value ($000) $241,375 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 1,229,485 Value ($000) $64,130 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 1,208,835 Value ($000) $67,018 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 795,067 Value ($000) $45,645 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 1,053,617 Value ($000) $54,145 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 1,014,307 Value ($000) $48,129 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 944,249 Value ($000) $28,195 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 891,626 Value ($000) $21,987 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 862,498 Value ($000) $27,772 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 864,213 Value ($000) $34,119 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 957,253 Value ($000) $46,178 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 573,623 Value ($000) $28,561 Avg Close $27.77 Range $21.89 - $33.09
Q1 2014
Shares 19,900 Value ($000) $1,179 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 31,000 Value ($000) $1,928 Avg Close $24.39 Range $22.17 - $26.57