ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 645 Value ($000) $45 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 655 Value ($000) $42 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 838 Value ($000) $52 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 1,438 Value ($000) $91 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 828 Value ($000) $54 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 645 Value ($000) $33 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 645 Value ($000) $36 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 645 Value ($000) $46 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 645 Value ($000) $38 Avg Close $49.62 Range $44.72 - $52.90