ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 40,775 Value ($000) $4,046 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 40,666 Value ($000) $4,083 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 40,974 Value ($000) $3,734 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 40,945 Value ($000) $3,339 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 94,900 Value ($000) $7,608 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 27,410 Value ($000) $1,925 Avg Close $60.36 Range $54.02 - $64.65
Q4 2019
Shares 4,432 Value ($000) $335 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 4,432 Value ($000) $327 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 4,432 Value ($000) $305 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 4,432 Value ($000) $310 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 4,432 Value ($000) $239 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 4,432 Value ($000) $300 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 4,432 Value ($000) $309 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 4,826 Value ($000) $275 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 4,826 Value ($000) $258 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 4,432 Value ($000) $246 Avg Close $32.05 Range $29.68 - $34.01
Q3 2014
Shares 37,949 Value ($000) $2,488 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 21,404 Value ($000) $1,457 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 8,041 Value ($000) $476 Avg Close $28.65 Range $26.05 - $30.34