ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,088 Value ($000) $80 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 772 Value ($000) $56 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 941 Value ($000) $77 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 2,924 Value ($000) $290 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 2,642 Value ($000) $265 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 2,644 Value ($000) $241 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 947 Value ($000) $77 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 456 Value ($000) $37 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 274 Value ($000) $19 Avg Close $60.36 Range $54.02 - $64.65
Q1 2018
Shares 349 Value ($000) $20 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 49 Value ($000) $3 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 49 Value ($000) $3 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 49 Value ($000) $3 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 49 Value ($000) $3 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 49 Value ($000) $3 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 49 Value ($000) $3 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 49 Value ($000) $2 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 49 Value ($000) $1 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 49 Value ($000) $1 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 49 Value ($000) $2 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 49 Value ($000) $2 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 21 Value ($000) $1 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 177 Value ($000) $9 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 177 Value ($000) $12 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 177 Value ($000) $12 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 177 Value ($000) $10 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 177 Value ($000) $11 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 177 Value ($000) $9 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 20 Value ($000) $1 Avg Close $19.74 Range $17.02 - $21.94