ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Blackstone Inc.'s Holding History (CIK: 0001393818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,524,100 Value ($000) $259,021 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 3,542,440 Value ($000) $258,492 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 337,673 Value ($000) $27,564 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 287,573 Value ($000) $28,533 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 277,514 Value ($000) $27,862 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 340,076 Value ($000) $30,991 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 354,550 Value ($000) $28,914 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 354,550 Value ($000) $28,424 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 390,659 Value ($000) $27,432 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 3,578,316 Value ($000) $226,973 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 100,000 Value ($000) $6,172 Avg Close $54.14 Range $49.15 - $58.45

Q4 2022

Shares 266,081 Value ($000) $17,482 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 296,652 Value ($000) $15 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 237,354 Value ($000) $13,173 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 270,899 Value ($000) $19,134 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 1,718,610 Value ($000) $100,986 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 2,316,735 Value ($000) $134,347 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 3,060,410 Value ($000) $170,281 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 7,089,384 Value ($000) $359,148 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 7,419,245 Value ($000) $284,751 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 1,942,030 Value ($000) $50,454 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 397,162 Value ($000) $13,194 Avg Close $22.69 Range $13.02 - $33.90

Q4 2017

Shares 6,102,264 Value ($000) $326,166 Avg Close $32.07 Range $30.00 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,524,100	$259,021	$70.46	$64.02 - $76.85
Q3 2025	3,542,440	$258,492	$75.06	$69.54 - $81.58
Q2 2025	337,673	$27,564	$80.67	$72.46 - $96.57
Q1 2025	287,573	$28,533	$94.96	$83.88 - $105.47
Q4 2024	277,514	$27,862	$96.84	$84.63 - $112.17
Q3 2024	340,076	$30,991	$81.49	$72.32 - $90.32
Q2 2024	354,550	$28,914	$73.92	$70.02 - $77.41
Q1 2024	354,550	$28,424	$66.73	$61.54 - $73.91
Q4 2023	390,659	$27,432	$60.36	$54.02 - $64.65
Q3 2023	3,578,316	$226,973	$57.97	$53.20 - $61.29
Q2 2023	100,000	$6,172	$54.14	$49.15 - $58.45
Q4 2022	266,081	$17,482	$52.27	$44.12 - $58.24
Q3 2022	296,652	$15	$49.79	$42.47 - $56.23
Q2 2022	237,354	$13,173	$53.43	$43.21 - $61.28
Q1 2022	270,899	$19,134	$52.02	$44.64 - $59.08
Q4 2021	1,718,610	$100,986	$49.62	$44.72 - $52.90
Q3 2021	2,316,735	$134,347	$42.34	$38.43 - $47.36
Q2 2021	3,060,410	$170,281	$41.29	$37.99 - $44.54
Q1 2021	7,089,384	$359,148	$34.52	$27.94 - $39.67
Q4 2020	7,419,245	$284,751	$24.90	$17.79 - $31.50
Q3 2020	1,942,030	$50,454	$19.94	$16.86 - $23.84
Q2 2020	397,162	$13,194	$22.69	$13.02 - $33.90
Q4 2017	6,102,264	$326,166	$32.07	$30.00 - $34.01