ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 72,345 Value ($000) $5,800 Avg Close $66.73 Range $61.54 - $73.91

Q2 2023

Shares 19,471 Value ($000) $1,202 Avg Close $54.14 Range $49.15 - $58.45

Q3 2021

Shares 373,972 Value ($000) $21,687 Avg Close $42.34 Range $38.43 - $47.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	72,345	$5,800	$66.73	$61.54 - $73.91
Q2 2023	19,471	$1,202	$54.14	$49.15 - $58.45
Q3 2021	373,972	$21,687	$42.34	$38.43 - $47.36