ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

ZEVIN ASSET MANAGEMENT LLC's Holding History (CIK: 0001394096)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,560 Value ($000) $410 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 5,560 Value ($000) $383 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 5,560 Value ($000) $388 Avg Close $41.63 Range $33.54 - $45.43

Q3 2018

Shares 3,260 Value ($000) $221 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 3,260 Value ($000) $228 Avg Close $39.78 Range $33.75 - $44.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,560	$410	$46.59	$43.20 - $51.06
Q2 2019	5,560	$383	$43.86	$41.23 - $45.68
Q1 2019	5,560	$388	$41.63	$33.54 - $45.43
Q3 2018	3,260	$221	$42.78	$40.39 - $44.65
Q2 2018	3,260	$228	$39.78	$33.75 - $44.03