ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,029 Value ($000) $811 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 11,028 Value ($000) $805 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 11,672 Value ($000) $953 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 12,071 Value ($000) $1,198 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 10,718 Value ($000) $1,076 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 10,818 Value ($000) $986 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 10,517 Value ($000) $858 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 3,744 Value ($000) $300 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 3,705 Value ($000) $260 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 4,054 Value ($000) $257 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 4,132 Value ($000) $255 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 4,277 Value ($000) $272 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 3,150 Value ($000) $207 Avg Close $52.27 Range $44.12 - $58.24
Q1 2022
Shares 2,855 Value ($000) $202 Avg Close $52.02 Range $44.64 - $59.08
Q4 2019
Shares 5,267 Value ($000) $399 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 5,395 Value ($000) $398 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 5,389 Value ($000) $371 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 5,996 Value ($000) $419 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 5,973 Value ($000) $322 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 6,169 Value ($000) $418 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 3,965 Value ($000) $277 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 4,380 Value ($000) $249 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 4,354 Value ($000) $233 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 4,326 Value ($000) $240 Avg Close $32.05 Range $29.68 - $34.01