ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,939 Value ($000) $11,829 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 135,827 Value ($000) $9,911 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 128,583 Value ($000) $10,496 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 165,915 Value ($000) $16,462 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 151,546 Value ($000) $15,215 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 101,905 Value ($000) $9,287 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 101,515 Value ($000) $8,279 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 96,635 Value ($000) $7,747 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 87,300 Value ($000) $6,130 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 135,970 Value ($000) $8,625 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 92,256 Value ($000) $5,694 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 103,885 Value ($000) $6,601 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 103,316 Value ($000) $6,788 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 89,420 Value ($000) $5 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 42,960 Value ($000) $2,384 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 62,370 Value ($000) $4,405 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 74,410 Value ($000) $4,372 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 75,240 Value ($000) $4,363 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 69,840 Value ($000) $3,886 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 42,100 Value ($000) $2,133 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 88,900 Value ($000) $3,412 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 53,320 Value ($000) $1,385 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 42,420 Value ($000) $1,409 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 41,320 Value ($000) $901 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 87,725 Value ($000) $6,638 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 79,890 Value ($000) $5,887 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 53,949 Value ($000) $3,712 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 34,349 Value ($000) $2,399 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 21,149 Value ($000) $1,141 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 19,349 Value ($000) $1,312 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 22,949 Value ($000) $1,603 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 22,949 Value ($000) $1,306 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 41,949 Value ($000) $2,242 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 41,949 Value ($000) $2,324 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 43,030 Value ($000) $2,244 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 47,930 Value ($000) $2,657 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 46,330 Value ($000) $2,660 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 47,130 Value ($000) $2,422 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 39,830 Value ($000) $1,890 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 33,730 Value ($000) $1,007 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 52,930 Value ($000) $1,305 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 54,830 Value ($000) $1,766 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 71,430 Value ($000) $2,820 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 72,130 Value ($000) $3,480 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 69,994 Value ($000) $3,485 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 76,594 Value ($000) $5,021 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 78,294 Value ($000) $5,330 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 76,050 Value ($000) $4,506 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 76,750 Value ($000) $4,772 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 68,550 Value ($000) $3,655 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 70,950 Value ($000) $2,931 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,939	$11,829	$70.46	$64.02 - $76.85
Q3 2025	135,827	$9,911	$75.06	$69.54 - $81.58
Q2 2025	128,583	$10,496	$80.67	$72.46 - $96.57
Q1 2025	165,915	$16,462	$94.96	$83.88 - $105.47
Q4 2024	151,546	$15,215	$96.84	$84.63 - $112.17
Q3 2024	101,905	$9,287	$81.49	$72.32 - $90.32
Q2 2024	101,515	$8,279	$73.92	$70.02 - $77.41
Q1 2024	96,635	$7,747	$66.73	$61.54 - $73.91
Q4 2023	87,300	$6,130	$60.36	$54.02 - $64.65
Q3 2023	135,970	$8,625	$57.97	$53.20 - $61.29
Q2 2023	92,256	$5,694	$54.14	$49.15 - $58.45
Q1 2023	103,885	$6,601	$57.32	$49.50 - $61.22
Q4 2022	103,316	$6,788	$52.27	$44.12 - $58.24
Q3 2022	89,420	$5	$49.79	$42.47 - $56.23
Q2 2022	42,960	$2,384	$53.43	$43.21 - $61.28
Q1 2022	62,370	$4,405	$52.02	$44.64 - $59.08
Q4 2021	74,410	$4,372	$49.62	$44.72 - $52.90
Q3 2021	75,240	$4,363	$42.34	$38.43 - $47.36
Q2 2021	69,840	$3,886	$41.29	$37.99 - $44.54
Q1 2021	42,100	$2,133	$34.52	$27.94 - $39.67
Q4 2020	88,900	$3,412	$24.90	$17.79 - $31.50
Q3 2020	53,320	$1,385	$19.94	$16.86 - $23.84
Q2 2020	42,420	$1,409	$22.69	$13.02 - $33.90
Q1 2020	41,320	$901	$41.19	$8.25 - $53.25
Q4 2019	87,725	$6,638	$47.69	$45.02 - $51.33
Q3 2019	79,890	$5,887	$46.59	$43.20 - $51.06
Q2 2019	53,949	$3,712	$43.86	$41.23 - $45.68
Q1 2019	34,349	$2,399	$41.63	$33.54 - $45.43
Q4 2018	21,149	$1,141	$39.29	$31.97 - $43.42
Q3 2018	19,349	$1,312	$42.78	$40.39 - $44.65
Q2 2018	22,949	$1,603	$39.78	$33.75 - $44.03
Q1 2018	22,949	$1,306	$34.99	$32.06 - $37.07
Q4 2017	41,949	$2,242	$32.07	$30.00 - $34.01
Q3 2017	41,949	$2,324	$32.05	$29.68 - $34.01
Q2 2017	43,030	$2,244	$30.31	$27.71 - $33.22
Q1 2017	47,930	$2,657	$31.86	$30.19 - $34.46
Q4 2016	46,330	$2,660	$30.05	$26.10 - $34.18
Q3 2016	47,130	$2,422	$26.73	$23.96 - $29.35
Q2 2016	39,830	$1,890	$22.12	$15.37 - $26.67
Q1 2016	33,730	$1,007	$13.46	$10.17 - $17.06
Q4 2015	52,930	$1,305	$15.97	$10.10 - $20.98
Q3 2015	54,830	$1,766	$19.11	$16.14 - $21.50
Q2 2015	71,430	$2,820	$22.90	$19.92 - $26.37
Q1 2015	72,130	$3,480	$23.29	$19.96 - $25.42
Q4 2014	69,994	$3,485	$27.77	$21.89 - $33.09
Q3 2014	76,594	$5,021	$33.40	$30.43 - $35.58
Q2 2014	78,294	$5,330	$31.27	$28.53 - $33.76
Q1 2014	76,050	$4,506	$28.65	$26.05 - $30.34
Q4 2013	76,750	$4,772	$24.39	$22.17 - $26.57
Q3 2013	68,550	$3,655	$20.98	$16.59 - $23.42
Q2 2013	70,950	$2,931	$19.74	$17.02 - $21.94