ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30,016 Value ($000) $3 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 30,016 Value ($000) $3 Avg Close $96.84 Range $84.63 - $112.17
Q2 2022
Shares 80,000 Value ($000) $4,440 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 73,000 Value ($000) $5,156 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 64,000 Value ($000) $3,761 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 64,000 Value ($000) $3,711 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 45,000 Value ($000) $2,504 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 45,000 Value ($000) $2,280 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 45,000 Value ($000) $1,727 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 45,000 Value ($000) $1,169 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 191,500 Value ($000) $6,362 Avg Close $22.69 Range $13.02 - $33.90
Q4 2019
Shares 81,100 Value ($000) $6,137 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 112,100 Value ($000) $8,261 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 20,000 Value ($000) $1,376 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 22,000 Value ($000) $1,536 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 22,000 Value ($000) $1,187 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 22,000 Value ($000) $1,491 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 11,000 Value ($000) $768 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 11,000 Value ($000) $626 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 12,000 Value ($000) $641 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 13,000 Value ($000) $720 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 13,000 Value ($000) $678 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 13,000 Value ($000) $721 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 24,000 Value ($000) $1,378 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 13,000 Value ($000) $668 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 13,000 Value ($000) $617 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 13,000 Value ($000) $388 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 13,000 Value ($000) $321 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 13,000 Value ($000) $419 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 13,000 Value ($000) $513 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 61,600 Value ($000) $2,972 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 130,576 Value ($000) $6,501 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 81,976 Value ($000) $5,374 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 82,976 Value ($000) $5,649 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 87,976 Value ($000) $5,213 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 89,976 Value ($000) $5,595 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 89,976 Value ($000) $4,798 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 116,000 Value ($000) $4,792 Avg Close $19.74 Range $17.02 - $21.94