ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

South Street Advisors LLC's Holding History (CIK: 0001399706)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,233 Value ($000) $4,354 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 80,818 Value ($000) $5,897 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 84,440 Value ($000) $6,893 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 88,247 Value ($000) $8,756 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 71,849 Value ($000) $7,214 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 12,820 Value ($000) $1,168 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 12,820 Value ($000) $1,045 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 12,820 Value ($000) $1,028 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 12,373 Value ($000) $869 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 8,281 Value ($000) $525 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 3,600 Value ($000) $222 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 3,600 Value ($000) $229 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 3,600 Value ($000) $237 Avg Close $52.27 Range $44.12 - $58.24

Q2 2022

Shares 3,600 Value ($000) $200 Avg Close $53.43 Range $43.21 - $61.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,233	$4,354	$70.46	$64.02 - $76.85
Q3 2025	80,818	$5,897	$75.06	$69.54 - $81.58
Q2 2025	84,440	$6,893	$80.67	$72.46 - $96.57
Q1 2025	88,247	$8,756	$94.96	$83.88 - $105.47
Q4 2024	71,849	$7,214	$96.84	$84.63 - $112.17
Q3 2024	12,820	$1,168	$81.49	$72.32 - $90.32
Q2 2024	12,820	$1,045	$73.92	$70.02 - $77.41
Q1 2024	12,820	$1,028	$66.73	$61.54 - $73.91
Q4 2023	12,373	$869	$60.36	$54.02 - $64.65
Q3 2023	8,281	$525	$57.97	$53.20 - $61.29
Q2 2023	3,600	$222	$54.14	$49.15 - $58.45
Q1 2023	3,600	$229	$57.32	$49.50 - $61.22
Q4 2022	3,600	$237	$52.27	$44.12 - $58.24
Q2 2022	3,600	$200	$53.43	$43.21 - $61.28