ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,515 Value ($000) $205 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 2,782 Value ($000) $276 Avg Close $94.96 Range $83.88 - $105.47

Q2 2024

Shares 4,418 Value ($000) $360 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 5,452 Value ($000) $437 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 5,740 Value ($000) $403 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 4,961 Value ($000) $315 Avg Close $57.97 Range $53.20 - $61.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,515	$205	$80.67	$72.46 - $96.57
Q1 2025	2,782	$276	$94.96	$83.88 - $105.47
Q2 2024	4,418	$360	$73.92	$70.02 - $77.41
Q1 2024	5,452	$437	$66.73	$61.54 - $73.91
Q4 2023	5,740	$403	$60.36	$54.02 - $64.65
Q3 2023	4,961	$315	$57.97	$53.20 - $61.29